Harga Logam Mulia > Riwayat Harga Paladium dalam Kwanza Angola (AOA) pada bulan April 2017

Riwayat Harga Paladium dalam Kwanza Angola (AOA) pada bulan April 2017

  Paladium Harga/gram Paladium Harga/oz
03/04/17 4.280,77 133.147
04/04/17 4.284,34 133.258
05/04/17 4.323,23 134.468
06/04/17 4.292,83 133.522
07/04/17 4.277,44 133.043
10/04/17 4.213,05 131.040
11/04/17 4.304,99 133.900
12/04/17 4.280,53 133.139
13/04/17 4.248,58 132.146
14/04/17 4.251,19 132.227
17/04/17 4.209,55 130.932
18/04/17 4.141,83 128.825
19/04/17 4.150,50 129.095
20/04/17 4.289,82 133.428
21/04/17 4.238,53 131.833
24/04/17 4.261,50 132.548
25/04/17 4.277,33 133.040
26/04/17 4.331,26 134.717
27/04/17 4.365,93 135.796
28/04/17 4.403,20 136.955