Harga Logam Mulia > Riwayat Harga Paladium dalam Dolar Australia (AUD) pada bulan Mei 2015

Riwayat Harga Paladium dalam Dolar Australia (AUD) pada bulan Mei 2015

  Paladium Harga/gram Paladium Harga/oz
01/05/15 31,665 984,91
04/05/15 32,102 998,48
05/05/15 32,062 997,24
06/05/15 31,989 994,98
07/05/15 31,718 986,55
08/05/15 32,375 1.006,96
11/05/15 31,806 989,29
12/05/15 31,622 983,54
13/05/15 31,213 970,83
14/05/15 31,146 968,75
15/05/15 31,760 987,85
18/05/15 31,752 987,59
19/05/15 31,460 978,52
20/05/15 31,724 986,72
21/05/15 31,775 988,31
22/05/15 32,177 1.000,81
25/05/15 32,372 1.006,87
26/05/15 32,434 1.008,83
27/05/15 32,690 1.016,78
28/05/15 33,025 1.027,20
29/05/15 32,632 1.014,98