Harga Logam Mulia > Riwayat Harga Paladium dalam Dolar Australia (AUD) pada bulan November 2016

Riwayat Harga Paladium dalam Dolar Australia (AUD) pada bulan November 2016

  Paladium Harga/gram Paladium Harga/oz
01/11/16 26,619 827,95
02/11/16 26,447 822,60
03/11/16 25,887 805,18
04/11/16 26,249 816,44
07/11/16 27,188 845,63
08/11/16 27,605 858,62
09/11/16 28,445 884,74
10/11/16 29,231 909,20
11/11/16 28,718 893,22
14/11/16 29,638 921,83
15/11/16 30,009 933,38
16/11/16 30,834 959,04
17/11/16 31,630 983,82
18/11/16 31,755 987,69
21/11/16 31,715 986,44
22/11/16 32,317 1.005,18
23/11/16 31,942 993,51
24/11/16 31,769 988,13
25/11/16 32,132 999,41
28/11/16 32,494 1.010,69
29/11/16 32,780 1.019,58
30/11/16 33,599 1.045,05