Harga Logam Mulia > Riwayat Harga Paladium dalam Dinar Bahrain (BHD) pada bulan November 2015

Riwayat Harga Paladium dalam Dinar Bahrain (BHD) pada bulan November 2015

  Paladium Harga/gram Paladium Harga/oz
02/11/15 7,8802 245,10
03/11/15 7,7814 242,03
04/11/15 7,6004 236,40
05/11/15 7,3546 228,75
06/11/15 7,5549 234,98
09/11/15 7,2735 226,23
10/11/15 7,2464 225,39
11/11/15 7,0006 217,74
12/11/15 6,8043 211,64
13/11/15 6,5329 203,20
16/11/15 6,6612 207,19
17/11/15 6,5640 204,16
18/11/15 6,4989 202,14
19/11/15 6,5641 204,17
20/11/15 6,8320 212,50
23/11/15 6,5411 203,45
24/11/15 6,5226 202,88
25/11/15 6,7293 209,30
26/11/15 6,7781 210,82
27/11/15 6,6820 207,83
30/11/15 6,5746 204,49