Harga Logam Mulia > Riwayat Harga Paladium dalam Dinar Bahrain (BHD) pada bulan November 2016

Riwayat Harga Paladium dalam Dinar Bahrain (BHD) pada bulan November 2016

  Paladium Harga/gram Paladium Harga/oz
01/11/16 7,6854 239,04
02/11/16 7,6433 237,73
03/11/16 7,4971 233,18
04/11/16 7,5813 235,80
07/11/16 7,9104 246,04
08/11/16 8,0646 250,84
09/11/16 8,2023 255,12
10/11/16 8,3839 260,77
11/11/16 8,1714 254,16
14/11/16 8,4371 262,42
15/11/16 8,5429 265,71
16/11/16 8,1841 254,55
17/11/16 8,8415 275,00
18/11/16 8,7868 273,30
21/11/16 8,8114 274,07
22/11/16 9,0130 280,34
23/11/16 8,9006 276,84
24/11/16 8,8735 276,00
25/11/16 9,0265 280,75
28/11/16 9,1835 285,64
29/11/16 9,2425 287,47
30/11/16 9,3638 291,25