Harga Logam Mulia > Riwayat Harga Paladium dalam Dolar Bahama (BSD) pada bulan Mei 2016

Riwayat Harga Paladium dalam Dolar Bahama (BSD) pada bulan Mei 2016

  Paladium Harga/gram Paladium Harga/oz
02/05/16 19,971 621,16
03/05/16 19,441 604,69
04/05/16 19,244 598,56
05/05/16 19,267 599,26
06/05/16 19,559 608,36
09/05/16 18,787 584,33
10/05/16 19,165 596,11
11/05/16 19,555 608,23
12/05/16 19,089 593,74
13/05/16 19,009 591,26
16/05/16 19,053 592,60
17/05/16 18,776 583,99
18/05/16 18,423 573,00
19/05/16 17,971 558,96
20/05/16 18,009 560,15
23/05/16 17,706 550,72
24/05/16 17,125 532,65
25/05/16 17,057 530,54
26/05/16 17,484 543,80
27/05/16 17,299 538,07
30/05/16 17,450 542,76
31/05/16 17,567 546,39