Harga Logam Mulia > Riwayat Harga Paladium dalam Peso Kolombia (COP) pada bulan April 2017

Riwayat Harga Paladium dalam Peso Kolombia (COP) pada bulan April 2017

  Paladium Harga/gram Paladium Harga/oz
03/04/17 74.079 2.304.130
04/04/17 74.013 2.302.063
05/04/17 74.516 2.317.699
06/04/17 75.013 2.333.177
07/04/17 74.745 2.324.814
10/04/17 72.693 2.260.996
11/04/17 74.486 2.316.768
12/04/17 74.137 2.305.924
13/04/17 74.240 2.309.131
14/04/17 73.733 2.293.365
17/04/17 72.359 2.250.616
18/04/17 70.923 2.205.951
19/04/17 71.772 2.232.355
20/04/17 73.721 2.292.991
21/04/17 72.637 2.259.277
24/04/17 73.742 2.293.644
25/04/17 74.743 2.324.772
26/04/17 75.603 2.351.530
27/04/17 76.290 2.372.898
28/04/17 78.076 2.428.424