Harga Logam Mulia > Riwayat Harga Paladium dalam Forint Hongaria (HUF) pada bulan April 2017

Riwayat Harga Paladium dalam Forint Hongaria (HUF) pada bulan April 2017

  Paladium Harga/gram Paladium Harga/oz
03/04/17 7.458,95 231.999
04/04/17 7.488,95 232.932
05/04/17 7.578,94 235.731
06/04/17 7.553,68 234.946
07/04/17 7.548,29 234.778
10/04/17 7.456,33 231.918
11/04/17 7.632,23 237.389
12/04/17 7.559,22 235.118
13/04/17 7.547,79 234.762
14/04/17 7.551,04 234.864
17/04/17 7.478,23 232.599
18/04/17 7.301,07 227.089
19/04/17 7.315,11 227.526
20/04/17 7.560,58 235.160
21/04/17 7.446,15 231.601
24/04/17 7.361,91 228.981
25/04/17 7.356,18 228.803
26/04/17 7.476,88 232.557
27/04/17 7.546,90 234.735
28/04/17 7.626,74 237.218