Harga Logam Mulia > Riwayat Harga Paladium dalam Dinar Kuwait (KWD) pada bulan Mei 2016

Riwayat Harga Paladium dalam Dinar Kuwait (KWD) pada bulan Mei 2016

  Paladium Harga/gram Paladium Harga/oz
02/05/16 6,0036 186,73
03/05/16 5,8638 182,38
04/05/16 5,7973 180,32
05/05/16 5,7872 180,00
06/05/16 5,8747 182,72
09/05/16 5,6565 175,94
10/05/16 5,7791 179,75
11/05/16 5,8956 183,37
12/05/16 5,7698 179,46
13/05/16 5,7368 178,43
16/05/16 5,7284 178,17
17/05/16 5,6626 176,13
18/05/16 5,5670 173,15
19/05/16 5,4287 168,85
20/05/16 5,4425 169,28
23/05/16 5,3483 166,35
24/05/16 5,1732 160,90
25/05/16 5,1499 160,18
26/05/16 5,2836 164,34
27/05/16 5,2328 162,76
30/05/16 5,2771 164,13
31/05/16 5,3091 165,13