Harga Logam Mulia > Riwayat Harga Paladium dalam Ringgit Malaysia (MYR) pada bulan Maret 2019

Riwayat Harga Paladium dalam Ringgit Malaysia (MYR) pada bulan Maret 2019

  Paladium Harga/gram Paladium Harga/oz
01/03/19 202,62 6.302,28
04/03/19 201,23 6.258,97
05/03/19 199,59 6.207,91
06/03/19 202,16 6.287,78
07/03/19 201,11 6.255,12
08/03/19 199,36 6.200,72
11/03/19 202,15 6.287,57
12/03/19 202,17 6.288,28
13/03/19 204,41 6.357,98
14/03/19 205,22 6.383,00
15/03/19 205,29 6.385,35
18/03/19 207,41 6.451,29
19/03/19 209,08 6.503,15
20/03/19 209,80 6.525,37
21/03/19 209,69 6.521,94
22/03/19 204,41 6.358,01
25/03/19 206,86 6.434,14
26/03/19 202,97 6.313,00
27/03/19 189,22 5.885,26
28/03/19 178,56 5.553,89
29/03/19 181,22 5.636,66