Harga Logam Mulia > Riwayat Harga Paladium dalam Nuevo sol Peru (PEN) pada bulan Mei 2016

Riwayat Harga Paladium dalam Nuevo sol Peru (PEN) pada bulan Mei 2016

  Paladium Harga/gram Paladium Harga/oz
02/05/16 65,338 2.032,24
03/05/16 64,938 2.019,80
04/05/16 64,113 1.994,12
05/05/16 63,890 1.987,21
06/05/16 64,774 2.014,71
09/05/16 62,611 1.947,42
10/05/16 63,928 1.988,40
11/05/16 65,141 2.026,10
12/05/16 63,676 1.980,55
13/05/16 63,434 1.973,01
16/05/16 63,267 1.967,82
17/05/16 62,183 1.934,11
18/05/16 61,418 1.910,30
19/05/16 60,024 1.866,96
20/05/16 60,032 1.867,20
23/05/16 59,229 1.842,23
24/05/16 57,266 1.781,17
25/05/16 56,923 1.770,49
26/05/16 58,469 1.818,60
27/05/16 57,957 1.802,67
30/05/16 58,678 1.825,09
31/05/16 59,338 1.845,61