Harga Logam Mulia > Riwayat Harga Paladium dalam Dolar Amerika Serikat (USD) pada bulan November 2016

Riwayat Harga Paladium dalam Dolar Amerika Serikat (USD) pada bulan November 2016

  Paladium Harga/gram Paladium Harga/oz
01/11/16 20,384 634,00
02/11/16 20,255 630,00
03/11/16 19,885 618,50
04/11/16 20,142 626,50
07/11/16 20,982 652,60
08/11/16 21,396 665,50
09/11/16 21,766 677,00
10/11/16 22,248 692,00
11/11/16 21,686 674,50
14/11/16 22,393 696,50
15/11/16 22,666 705,00
16/11/16 23,108 718,75
17/11/16 23,454 729,50
18/11/16 23,309 725,00
21/11/16 23,374 727,00
22/11/16 23,920 744,00
23/11/16 23,599 734,00
24/11/16 23,534 732,00
25/11/16 23,920 744,00
28/11/16 24,338 757,00
29/11/16 24,531 763,00
30/11/16 24,820 772,00