Harga Logam Mulia > Riwayat Harga Paladium dalam Đồng Vietnam (VND) pada bulan Desember 2014

Riwayat Harga Paladium dalam Đồng Vietnam (VND) pada bulan Desember 2014

  Paladium Harga/gram Paladium Harga/oz
01/12/14 554.177 17.236.840
02/12/14 553.915 17.228.690
03/12/14 548.061 17.046.591
04/12/14 544.338 16.930.799
05/12/14 552.993 17.200.005
08/12/14 547.379 17.025.405
09/12/14 554.468 17.245.881
10/12/14 556.273 17.302.011
11/12/14 565.185 17.579.213
12/12/14 560.206 17.424.366
15/12/14 548.401 17.057.172
16/12/14 539.248 16.772.503
17/12/14 541.166 16.832.146
18/12/14 546.817 17.007.907
19/12/14 556.094 17.296.463
22/12/14 559.658 17.407.304
23/12/14 561.855 17.475.658
24/12/14 557.005 17.324.797
25/12/14 556.225 17.300.534
26/12/14 563.481 17.526.220
29/12/14 557.809 17.349.812
30/12/14 554.418 17.244.315
31/12/14 550.950 17.136.467