Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Australia (AUD) pada bulan Februari 2017

Riwayat Harga Platinum dalam Dolar Australia (AUD) pada bulan Februari 2017

  Platinum Harga/gram Platinum Harga/oz
01/02/17 42,396 1.318,67
02/02/17 41,875 1.302,46
03/02/17 41,987 1.305,95
06/02/17 42,642 1.326,30
07/02/17 42,403 1.318,89
08/02/17 42,759 1.329,95
09/02/17 42,712 1.328,49
10/02/17 42,291 1.315,41
13/02/17 41,945 1.304,64
14/02/17 41,957 1.305,01
15/02/17 42,057 1.308,11
16/02/17 42,270 1.314,76
17/02/17 42,070 1.308,52
20/02/17 42,029 1.307,25
21/02/17 42,016 1.306,85
22/02/17 41,900 1.303,25
23/02/17 42,093 1.309,24
24/02/17 43,093 1.340,34
27/02/17 43,136 1.341,69
28/02/17 42,928 1.335,20