Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Bermuda (BMD) pada bulan November 2014

Riwayat Harga Platinum dalam Dolar Bermuda (BMD) pada bulan November 2014

  Platinum Harga/gram Platinum Harga/oz
03/11/14 40,146 1.248,68
04/11/14 39,212 1.219,62
05/11/14 38,747 1.205,18
06/11/14 38,838 1.208,01
07/11/14 39,124 1.216,88
10/11/14 38,707 1.203,93
11/11/14 38,473 1.196,64
12/11/14 38,793 1.206,60
13/11/14 38,414 1.194,80
14/11/14 39,015 1.213,51
17/11/14 38,754 1.205,38
18/11/14 38,729 1.204,61
19/11/14 38,138 1.186,24
20/11/14 38,960 1.211,80
21/11/14 39,455 1.227,18
24/11/14 38,604 1.200,71
25/11/14 39,259 1.221,08
26/11/14 39,316 1.222,88
27/11/14 39,212 1.219,62
28/11/14 38,632 1.201,58