Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Bermuda (BMD) pada bulan November 2016

Riwayat Harga Platinum dalam Dolar Bermuda (BMD) pada bulan November 2016

  Platinum Harga/gram Platinum Harga/oz
01/11/16 31,916 992,70
02/11/16 31,892 991,95
03/11/16 32,045 996,70
04/11/16 32,181 1.000,95
07/11/16 32,133 999,45
08/11/16 32,297 1.004,55
09/11/16 32,230 1.002,45
10/11/16 31,378 975,95
11/11/16 30,220 939,95
14/11/16 29,867 928,95
15/11/16 30,156 937,95
16/11/16 30,357 944,20
17/11/16 30,014 933,55
18/11/16 29,677 923,05
21/11/16 30,172 938,45
22/11/16 30,220 939,95
23/11/16 29,931 930,95
24/11/16 29,433 915,45
25/11/16 29,191 907,95
28/11/16 29,709 924,05
29/11/16 29,596 920,55
30/11/16 29,339 912,55