Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Bahama (BSD) pada bulan Mei 2016

Riwayat Harga Platinum dalam Dolar Bahama (BSD) pada bulan Mei 2016

  Platinum Harga/gram Platinum Harga/oz
02/05/16 34,710 1.079,61
03/05/16 34,139 1.061,84
04/05/16 33,940 1.055,64
05/05/16 34,184 1.063,24
06/05/16 34,677 1.078,57
09/05/16 33,588 1.044,71
10/05/16 33,825 1.052,07
11/05/16 34,267 1.065,81
12/05/16 33,626 1.045,90
13/05/16 33,809 1.051,57
16/05/16 33,880 1.053,77
17/05/16 33,886 1.053,98
18/05/16 33,022 1.027,11
19/05/16 32,630 1.014,91
20/05/16 32,861 1.022,10
23/05/16 32,497 1.010,75
24/05/16 32,147 999,88
25/05/16 31,928 993,07
26/05/16 31,929 993,09
27/05/16 31,402 976,71
30/05/16 31,156 969,06
31/05/16 31,453 978,30