Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Bahama (BSD) pada bulan Februari 2017

Riwayat Harga Platinum dalam Dolar Bahama (BSD) pada bulan Februari 2017

  Platinum Harga/gram Platinum Harga/oz
01/02/17 32,260 1.003,39
02/02/17 32,054 997,00
03/02/17 32,097 998,31
06/02/17 32,570 1.013,04
07/02/17 32,308 1.004,89
08/02/17 32,626 1.014,77
09/02/17 32,561 1.012,76
10/02/17 32,478 1.010,17
13/02/17 32,054 996,99
14/02/17 32,178 1.000,85
15/02/17 32,472 1.009,99
16/02/17 32,536 1.011,99
17/02/17 32,258 1.003,35
20/02/17 32,311 1.004,99
21/02/17 32,252 1.003,14
22/02/17 32,247 1.002,99
23/02/17 32,464 1.009,75
24/02/17 33,051 1.027,99
27/02/17 33,114 1.029,97
28/02/17 32,808 1.020,45