Harga Logam Mulia > Riwayat Harga Platinum dalam Franc Swiss (CHF) pada bulan November 2017

Riwayat Harga Platinum dalam Franc Swiss (CHF) pada bulan November 2017

  Platinum Harga/gram Platinum Harga/oz
01/11/17 30,071 935,31
02/11/17 29,790 926,57
03/11/17 29,642 921,97
06/11/17 29,980 932,47
07/11/17 29,694 923,58
08/11/17 29,989 932,76
09/11/17 29,998 933,05
10/11/17 29,757 925,56
13/11/17 29,873 929,16
14/11/17 29,495 917,40
15/11/17 29,605 920,82
16/11/17 29,816 927,37
17/11/17 30,273 941,58
20/11/17 29,572 919,79
21/11/17 29,723 924,48
22/11/17 29,603 920,76
23/11/17 29,516 918,05
24/11/17 29,689 923,42
27/11/17 29,901 930,01
28/11/17 30,032 934,10
29/11/17 29,772 926,00
30/11/17 29,802 926,95