Harga Logam Mulia > Riwayat Harga Platinum dalam Franc Swiss (CHF) pada bulan November 2018

Riwayat Harga Platinum dalam Franc Swiss (CHF) pada bulan November 2018

  Platinum Harga/gram Platinum Harga/oz
01/11/18 27,809 864,95
02/11/18 28,022 871,58
05/11/18 27,947 869,26
06/11/18 28,004 871,03
07/11/18 28,122 874,69
08/11/18 27,941 869,06
09/11/18 27,593 858,23
12/11/18 27,383 851,70
13/11/18 27,195 845,86
14/11/18 27,041 841,08
15/11/18 27,260 847,89
16/11/18 27,214 846,44
19/11/18 27,253 847,65
20/11/18 26,899 836,67
21/11/18 27,047 841,27
22/11/18 27,108 843,15
23/11/18 26,969 838,82
26/11/18 27,072 842,04
27/11/18 26,772 832,70
28/11/18 26,367 820,12
29/11/18 26,293 817,80
30/11/18 25,581 795,66