Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Mei 2015

Riwayat Harga Platinum dalam Peso Chili (CLP) pada bulan Mei 2015

  Platinum Harga/gram Platinum Harga/oz
01/05/15 22.263 692.451
04/05/15 22.661 704.829
05/05/15 22.494 699.626
06/05/15 22.516 700.334
07/05/15 22.187 690.087
08/05/15 22.208 690.742
11/05/15 22.090 687.061
12/05/15 21.998 684.209
13/05/15 22.244 691.851
14/05/15 22.543 701.166
15/05/15 22.393 696.497
18/05/15 22.725 706.826
19/05/15 22.333 694.642
20/05/15 22.446 698.157
21/05/15 22.550 701.371
22/05/15 22.410 697.033
25/05/15 22.479 699.172
26/05/15 22.179 689.831
27/05/15 22.119 687.989
28/05/15 22.003 684.364
29/05/15 22.114 687.826