Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Kolombia (COP) pada bulan April 2017

Riwayat Harga Platinum dalam Peso Kolombia (COP) pada bulan April 2017

  Platinum Harga/gram Platinum Harga/oz
03/04/17 88.547 2.754.108
04/04/17 88.361 2.748.339
05/04/17 88.446 2.750.979
06/04/17 89.156 2.773.068
07/04/17 88.951 2.766.691
10/04/17 86.745 2.698.061
11/04/17 89.501 2.783.783
12/04/17 89.985 2.798.854
13/04/17 90.818 2.824.756
14/04/17 90.111 2.802.766
17/04/17 90.039 2.800.528
18/04/17 89.285 2.777.072
19/04/17 89.287 2.777.132
20/04/17 89.606 2.787.062
21/04/17 88.875 2.764.323
24/04/17 89.034 2.769.257
25/04/17 88.885 2.764.618
26/04/17 88.361 2.748.327
27/04/17 88.129 2.741.133
28/04/17 89.393 2.780.430