Harga Logam Mulia > Riwayat Harga Platinum dalam Colon Kosta Rika (CRC) pada bulan Juni 2016

Riwayat Harga Platinum dalam Colon Kosta Rika (CRC) pada bulan Juni 2016

  Platinum Harga/gram Platinum Harga/oz
01/06/16 16.746 520.862
02/06/16 16.553 514.853
03/06/16 17.063 530.712
06/06/16 17.272 537.211
07/06/16 17.267 537.064
08/06/16 17.576 546.670
09/06/16 17.446 542.642
10/06/16 17.276 537.336
13/06/16 17.223 535.687
14/06/16 16.990 528.461
15/06/16 16.956 527.382
16/06/16 16.902 525.713
17/06/16 16.875 524.859
20/06/16 17.191 534.685
21/06/16 17.036 529.887
22/06/16 17.093 531.636
23/06/16 16.914 526.074
24/06/16 17.283 537.552
27/06/16 17.187 534.578
28/06/16 17.154 533.562
29/06/16 17.739 551.747
30/06/16 17.989 559.520