Harga Logam Mulia > Riwayat Harga Platinum dalam Colon Kosta Rika (CRC) pada bulan September 2017

Riwayat Harga Platinum dalam Colon Kosta Rika (CRC) pada bulan September 2017

  Platinum Harga/gram Platinum Harga/oz
01/09/17 18.785 584.289
04/09/17 18.759 583.461
05/09/17 18.686 581.203
06/09/17 18.606 578.719
07/09/17 18.887 587.454
08/09/17 18.823 585.451
11/09/17 18.459 574.130
12/09/17 18.329 570.104
13/09/17 18.385 571.825
14/09/17 18.335 570.275
15/09/17 17.995 559.722
18/09/17 17.857 555.423
19/09/17 17.674 549.716
20/09/17 17.438 542.382
21/09/17 17.315 538.565
22/09/17 17.282 537.520
25/09/17 17.414 541.624
26/09/17 17.038 529.944
27/09/17 16.988 528.385
28/09/17 17.026 529.560
29/09/17 16.797 522.441