Harga Logam Mulia > Riwayat Harga Platinum dalam Koruna Ceko (CZK) pada bulan November 2018

Riwayat Harga Platinum dalam Koruna Ceko (CZK) pada bulan November 2018

  Platinum Harga/gram Platinum Harga/oz
01/11/18 628,54 19.550
02/11/18 633,64 19.708
05/11/18 629,36 19.575
06/11/18 632,19 19.663
07/11/18 635,51 19.767
08/11/18 632,30 19.667
09/11/18 627,92 19.531
12/11/18 626,29 19.480
13/11/18 620,01 19.284
14/11/18 618,17 19.227
15/11/18 621,79 19.340
16/11/18 619,50 19.269
19/11/18 623,36 19.389
20/11/18 618,90 19.250
21/11/18 621,03 19.316
22/11/18 621,36 19.326
23/11/18 618,30 19.231
26/11/18 620,59 19.302
27/11/18 615,28 19.137
28/11/18 605,65 18.838
29/11/18 601,42 18.706
30/11/18 587,99 18.289