Harga Logam Mulia > Riwayat Harga Platinum dalam Cedi Ghana (GHS) pada bulan Juni 2018

Riwayat Harga Platinum dalam Cedi Ghana (GHS) pada bulan Juni 2018

  Platinum Harga/gram Platinum Harga/oz
01/06/18 136,60 4.248,86
04/06/18 136,65 4.250,22
05/06/18 136,76 4.253,82
06/06/18 136,26 4.238,21
07/06/18 136,40 4.242,40
08/06/18 138,39 4.304,47
11/06/18 137,10 4.264,23
12/06/18 136,31 4.239,85
13/06/18 136,62 4.249,25
14/06/18 137,44 4.274,72
15/06/18 134,54 4.184,70
18/06/18 134,10 4.170,84
19/06/18 131,77 4.098,38
20/06/18 132,43 4.119,08
21/06/18 131,80 4.099,35
22/06/18 133,48 4.151,82
25/06/18 132,40 4.118,22
26/06/18 132,17 4.111,00
27/06/18 131,50 4.090,04
28/06/18 129,30 4.021,58
29/06/18 131,33 4.084,83