Harga Logam Mulia > Riwayat Harga Platinum dalam Forint Hongaria (HUF) pada bulan April 2014

Riwayat Harga Platinum dalam Forint Hongaria (HUF) pada bulan April 2014

  Platinum Harga/gram Platinum Harga/oz
01/04/14 10.201 317.300
02/04/14 10.299 320.341
03/04/14 10.371 322.564
04/04/14 10.390 323.163
07/04/14 10.249 318.774
08/04/14 10.240 318.491
09/04/14 10.236 318.382
10/04/14 10.314 320.795
11/04/14 10.342 321.666
14/04/14 10.467 325.564
15/04/14 10.357 322.145
16/04/14 10.309 320.653
17/04/14 10.096 314.024
18/04/14 10.078 313.457
21/04/14 10.039 312.234
22/04/14 10.002 311.091
23/04/14 10.036 312.142
24/04/14 10.148 315.642
25/04/14 10.259 319.094
28/04/14 10.191 316.983
29/04/14 10.259 319.098
30/04/14 10.149 315.654