Harga Logam Mulia > Riwayat Harga Platinum dalam Kwacha Malawi (MWK) pada bulan Mei 2015

Riwayat Harga Platinum dalam Kwacha Malawi (MWK) pada bulan Mei 2015

  Platinum Harga/gram Platinum Harga/oz
01/05/15 16.046 499.077
04/05/15 16.213 504.266
05/05/15 15.770 490.512
06/05/15 16.558 515.003
07/05/15 15.844 492.814
08/05/15 16.251 505.469
11/05/15 15.931 495.511
12/05/15 15.927 495.393
13/05/15 16.239 505.100
14/05/15 16.448 511.581
15/05/15 16.513 513.627
18/05/15 16.487 512.791
19/05/15 16.425 510.864
20/05/15 16.451 511.678
21/05/15 16.620 516.946
22/05/15 16.204 504.012
25/05/15 16.245 505.275
26/05/15 16.092 500.503
27/05/15 16.038 498.840
28/05/15 15.789 491.095
29/05/15 15.739 489.542