Harga Logam Mulia > Riwayat Harga Platinum dalam Kwacha Malawi (MWK) pada bulan Mei 2016

Riwayat Harga Platinum dalam Kwacha Malawi (MWK) pada bulan Mei 2016

  Platinum Harga/gram Platinum Harga/oz
02/05/16 23.473 730.101
03/05/16 23.739 738.351
04/05/16 23.306 724.897
05/05/16 21.449 667.125
06/05/16 23.840 741.495
09/05/16 23.098 718.433
10/05/16 23.273 723.884
11/05/16 23.898 743.323
12/05/16 23.442 729.118
13/05/16 23.704 737.275
16/05/16 23.757 738.924
17/05/16 23.806 740.442
18/05/16 23.235 722.699
19/05/16 23.012 715.757
20/05/16 23.225 722.382
23/05/16 22.957 714.044
24/05/16 22.737 707.200
25/05/16 22.614 703.376
26/05/16 22.601 702.965
27/05/16 22.238 691.669
30/05/16 22.084 686.875
31/05/16 22.291 693.332