Harga Logam Mulia > Riwayat Harga Platinum dalam Ringgit Malaysia (MYR) pada bulan April 2016

Riwayat Harga Platinum dalam Ringgit Malaysia (MYR) pada bulan April 2016

  Platinum Harga/gram Platinum Harga/oz
01/04/16 119,97 3.731,42
04/04/16 118,31 3.679,79
05/04/16 120,58 3.750,50
06/04/16 118,32 3.680,13
07/04/16 121,49 3.778,87
08/04/16 121,70 3.785,17
11/04/16 123,36 3.836,87
12/04/16 123,73 3.848,48
13/04/16 124,12 3.860,53
14/04/16 123,90 3.853,68
15/04/16 123,52 3.841,93
18/04/16 122,39 3.806,88
19/04/16 124,96 3.886,63
20/04/16 126,95 3.948,45
21/04/16 129,17 4.017,49
22/04/16 126,87 3.946,05
25/04/16 127,84 3.976,33
26/04/16 127,56 3.967,58
27/04/16 128,62 4.000,62
28/04/16 131,10 4.077,54
29/04/16 136,18 4.235,72