Harga Logam Mulia > Riwayat Harga Platinum dalam Peso Filipina (PHP) pada bulan April 2018

Riwayat Harga Platinum dalam Peso Filipina (PHP) pada bulan April 2018

  Platinum Harga/gram Platinum Harga/oz
02/04/18 1.570,98 48.863
03/04/18 1.546,55 48.103
04/04/18 1.535,08 47.746
05/04/18 1.526,88 47.491
06/04/18 1.533,55 47.699
09/04/18 1.560,66 48.542
10/04/18 1.552,79 48.297
11/04/18 1.556,97 48.427
12/04/18 1.555,30 48.375
13/04/18 1.552,64 48.292
16/04/18 1.558,55 48.476
17/04/18 1.568,41 48.783
18/04/18 1.573,82 48.951
19/04/18 1.566,28 48.717
20/04/18 1.551,66 48.262
23/04/18 1.552,42 48.286
24/04/18 1.566,76 48.732
25/04/18 1.541,61 47.949
26/04/18 1.523,79 47.395
27/04/18 1.518,33 47.225
30/04/18 1.503,29 46.758