Harga Logam Mulia > Riwayat Harga Platinum dalam Krona Swedia (SEK) pada bulan November 2015

Riwayat Harga Platinum dalam Krona Swedia (SEK) pada bulan November 2015

  Platinum Harga/gram Platinum Harga/oz
02/11/15 268,11 8.339,07
03/11/15 264,35 8.222,35
04/11/15 264,75 8.234,59
05/11/15 263,57 8.197,90
06/11/15 264,17 8.216,47
09/11/15 254,71 7.922,23
10/11/15 251,94 7.836,33
11/11/15 245,93 7.649,25
12/11/15 243,79 7.582,73
13/11/15 239,62 7.452,88
16/11/15 242,30 7.536,23
17/11/15 240,73 7.487,44
18/11/15 237,89 7.399,25
19/11/15 238,88 7.430,14
20/11/15 239,21 7.440,37
23/11/15 236,90 7.368,28
24/11/15 235,31 7.319,11
25/11/15 236,84 7.366,41
26/11/15 239,55 7.450,70
27/11/15 234,80 7.303,20
30/11/15 233,25 7.255,01