Harga Logam Mulia > Riwayat Harga Platinum dalam Krona Swedia (SEK) pada bulan September 2018

Riwayat Harga Platinum dalam Krona Swedia (SEK) pada bulan September 2018

  Platinum Harga/gram Platinum Harga/oz
03/09/18 230,58 7.171,94
04/09/18 227,44 7.074,32
05/09/18 228,84 7.117,78
06/09/18 232,50 7.231,69
07/09/18 228,01 7.091,79
10/09/18 229,36 7.133,88
11/09/18 230,61 7.172,72
12/09/18 231,02 7.185,51
13/09/18 231,60 7.203,62
14/09/18 231,20 7.191,08
17/09/18 227,79 7.085,02
18/09/18 233,30 7.256,43
19/09/18 235,00 7.309,36
20/09/18 235,39 7.321,41
21/09/18 233,87 7.274,09
24/09/18 234,02 7.278,72
25/09/18 233,68 7.268,38
26/09/18 233,71 7.269,21
28/09/18 233,53 7.263,66