Harga Logam Mulia > Riwayat Harga Platinum dalam Lilangeni Swaziland (SZL) pada bulan Juni 2016

Riwayat Harga Platinum dalam Lilangeni Swaziland (SZL) pada bulan Juni 2016

  Platinum Harga/gram Platinum Harga/oz
01/06/16 486,52 15.132
02/06/16 480,07 14.932
03/06/16 478,56 14.885
06/06/16 477,38 14.848
07/06/16 479,34 14.909
08/06/16 478,90 14.896
09/06/16 477,44 14.850
10/06/16 487,13 15.152
13/06/16 482,31 15.002
14/06/16 480,34 14.940
15/06/16 478,18 14.873
16/06/16 478,85 14.894
17/06/16 471,42 14.663
20/06/16 470,79 14.643
21/06/16 461,53 14.355
22/06/16 458,36 14.257
23/06/16 447,17 13.909
24/06/16 477,74 14.859
27/06/16 486,78 15.140
28/06/16 477,63 14.856
29/06/16 480,06 14.931
30/06/16 484,04 15.055