Harga Logam Mulia > Riwayat Harga Platinum dalam Lilangeni Swaziland (SZL) pada bulan September 2017

Riwayat Harga Platinum dalam Lilangeni Swaziland (SZL) pada bulan September 2017

  Platinum Harga/gram Platinum Harga/oz
01/09/17 420,89 13.091
04/09/17 420,25 13.071
05/09/17 420,51 13.079
06/09/17 416,44 12.953
07/09/17 421,11 13.098
08/09/17 417,17 12.975
11/09/17 412,47 12.829
12/09/17 411,01 12.784
13/09/17 414,74 12.900
14/09/17 418,12 13.005
15/09/17 411,51 12.799
18/09/17 408,47 12.705
19/09/17 407,85 12.686
20/09/17 400,80 12.466
21/09/17 402,13 12.508
22/09/17 396,55 12.334
25/09/17 402,05 12.505
26/09/17 396,38 12.329
27/09/17 400,97 12.472
28/09/17 402,85 12.530
29/09/17 395,24 12.293