Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan Maret 2014

Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan Maret 2014

  Platinum Harga/gram Platinum Harga/oz
03/03/14 1.424,85 44.318
04/03/14 1.427,42 44.398
05/03/14 1.437,74 44.719
06/03/14 1.434,56 44.620
07/03/14 1.443,25 44.890
10/03/14 1.439,33 44.768
11/03/14 1.427,37 44.396
12/03/14 1.436,39 44.677
13/03/14 1.448,32 45.048
14/03/14 1.431,53 44.526
17/03/14 1.424,65 44.312
18/03/14 1.426,25 44.361
19/03/14 1.426,57 44.371
20/03/14 1.410,02 43.856
21/03/14 1.410,74 43.879
24/03/14 1.396,11 43.424
25/03/14 1.392,21 43.303
26/03/14 1.387,30 43.150
27/03/14 1.376,14 42.803
28/03/14 1.384,83 43.073
31/03/14 1.391,49 43.280