Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan Mei 2017

Riwayat Harga Platinum dalam Dolar Taiwan (TWD) pada bulan Mei 2017

  Platinum Harga/gram Platinum Harga/oz
01/05/17 905,66 28.169
02/05/17 896,20 27.875
03/05/17 867,45 26.981
04/05/17 876,49 27.262
05/05/17 887,11 27.592
08/05/17 891,17 27.719
09/05/17 880,79 27.396
10/05/17 884,84 27.522
11/05/17 892,41 27.757
12/05/17 895,34 27.848
15/05/17 900,55 28.010
16/05/17 912,89 28.394
17/05/17 917,85 28.548
18/05/17 906,25 28.188
19/05/17 908,54 28.259
22/05/17 918,06 28.555
23/05/17 913,09 28.400
24/05/17 921,27 28.655
25/05/17 916,00 28.491
26/05/17 929,67 28.916
29/05/17 924,43 28.753
30/05/17 910,99 28.335
31/05/17 917,97 28.552