Harga Logam Mulia > Riwayat Harga Platinum dalam Dolar Karibia Timur (XCD) pada bulan April 2017

Riwayat Harga Platinum dalam Dolar Karibia Timur (XCD) pada bulan April 2017

  Platinum Harga/gram Platinum Harga/oz
03/04/17 83,348 2.592,40
04/04/17 83,317 2.591,45
05/04/17 83,586 2.599,83
06/04/17 83,110 2.585,01
07/04/17 82,919 2.579,06
10/04/17 81,893 2.547,15
11/04/17 84,260 2.620,78
12/04/17 84,631 2.632,32
13/04/17 84,659 2.633,19
14/04/17 84,629 2.632,27
17/04/17 85,324 2.653,88
18/04/17 84,934 2.641,74
19/04/17 84,107 2.616,01
20/04/17 84,934 2.641,74
21/04/17 84,476 2.627,48
24/04/17 83,810 2.606,78
25/04/17 82,856 2.577,10
26/04/17 82,457 2.564,70
27/04/17 82,153 2.555,24
28/04/17 82,120 2.554,23