Harga Logam Mulia > Riwayat Harga Perak dalam Peso Argentina (ARS) pada bulan November 2014

Riwayat Harga Perak dalam Peso Argentina (ARS) pada bulan November 2014

  Perak Harga/gram Perak Harga/oz
03/11/14 4,4164 137,36
04/11/14 4,3839 136,36
05/11/14 4,1904 130,34
06/11/14 4,2679 132,75
07/11/14 4,3180 134,31
10/11/14 4,2933 133,54
11/11/14 4,2969 133,65
12/11/14 4,2937 133,55
13/11/14 4,2810 133,16
14/11/14 4,4609 138,75
17/11/14 4,4163 137,36
18/11/14 4,4348 137,94
19/11/14 4,4156 137,34
20/11/14 4,4558 138,59
21/11/14 4,5018 140,02
24/11/14 4,5042 140,10
25/11/14 4,5590 141,80
26/11/14 4,5072 140,19
27/11/14 4,4537 138,52
28/11/14 4,2389 131,85