Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Australia (AUD) pada bulan Februari 2015

Riwayat Harga Perak dalam Dolar Australia (AUD) pada bulan Februari 2015

  Perak Harga/gram Perak Harga/oz
02/02/15 0,7097 22,073
03/02/15 0,7165 22,287
04/02/15 0,7199 22,392
05/02/15 0,7115 22,130
06/02/15 0,6900 21,460
09/02/15 0,7013 21,812
10/02/15 0,6999 21,770
11/02/15 0,7001 21,776
12/02/15 0,7011 21,805
13/02/15 0,7191 22,365
16/02/15 0,7168 22,294
17/02/15 0,6792 21,126
18/02/15 0,6789 21,115
19/02/15 0,6762 21,032
20/02/15 0,6656 20,701
23/02/15 0,6730 20,933
24/02/15 0,6704 20,850
25/02/15 0,6749 20,991
26/02/15 0,6837 21,265
27/02/15 0,6831 21,248