Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Australia (AUD) pada bulan Februari 2017

Riwayat Harga Perak dalam Dolar Australia (AUD) pada bulan Februari 2017

  Perak Harga/gram Perak Harga/oz
01/02/17 0,7444 23,155
02/02/17 0,7326 22,787
03/02/17 0,7326 22,786
06/02/17 0,7453 23,181
07/02/17 0,7458 23,196
08/02/17 0,7479 23,261
09/02/17 0,7442 23,148
10/02/17 0,7516 23,377
13/02/17 0,7509 23,355
14/02/17 0,7526 23,407
15/02/17 0,7488 23,289
16/02/17 0,7551 23,487
17/02/17 0,7545 23,468
20/02/17 0,7551 23,486
21/02/17 0,7530 23,420
22/02/17 0,7528 23,414
23/02/17 0,7583 23,587
24/02/17 0,7770 24,167
27/02/17 0,7663 23,835
28/02/17 0,7700 23,950