Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Australia (AUD) pada bulan Februari 2019

Riwayat Harga Perak dalam Dolar Australia (AUD) pada bulan Februari 2019

  Perak Harga/gram Perak Harga/oz
01/02/19 0,7050 21,927
04/02/19 0,7068 21,983
05/02/19 0,7037 21,888
06/02/19 0,7084 22,033
07/02/19 0,7137 22,199
08/02/19 0,7177 22,323
11/02/19 0,7149 22,237
12/02/19 0,7113 22,123
13/02/19 0,7071 21,994
14/02/19 0,7069 21,987
15/02/19 0,7102 22,089
18/02/19 0,7131 22,180
19/02/19 0,7166 22,290
20/02/19 0,7213 22,434
21/02/19 0,7168 22,295
22/02/19 0,7179 22,330
25/02/19 0,7127 22,168
26/02/19 0,7121 22,148
27/02/19 0,7087 22,042
28/02/19 0,7069 21,988