Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Bahama (BSD) pada bulan November 2015

Riwayat Harga Perak dalam Dolar Bahama (BSD) pada bulan November 2015

  Perak Harga/gram Perak Harga/oz
02/11/15 0,4958 15,420
03/11/15 0,4912 15,277
04/11/15 0,4842 15,060
05/11/15 0,4820 14,990
06/11/15 0,4752 14,782
09/11/15 0,4700 14,618
10/11/15 0,4640 14,431
11/11/15 0,4594 14,288
12/11/15 0,4556 14,172
13/11/15 0,4589 14,274
16/11/15 0,4580 14,246
17/11/15 0,4570 14,215
18/11/15 0,4559 14,181
19/11/15 0,4585 14,260
20/11/15 0,4497 13,988
23/11/15 0,4541 14,125
24/11/15 0,4564 14,197
25/11/15 0,4551 14,154
26/11/15 0,4594 14,288
27/11/15 0,4533 14,099
30/11/15 0,4527 14,079