Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Bahama (BSD) pada bulan Februari 2017

Riwayat Harga Perak dalam Dolar Bahama (BSD) pada bulan Februari 2017

  Perak Harga/gram Perak Harga/oz
01/02/17 0,5665 17,619
02/02/17 0,5608 17,443
03/02/17 0,5600 17,418
06/02/17 0,5693 17,706
07/02/17 0,5682 17,674
08/02/17 0,5706 17,749
09/02/17 0,5674 17,647
10/02/17 0,5772 17,952
13/02/17 0,5738 17,847
14/02/17 0,5772 17,952
15/02/17 0,5781 17,982
16/02/17 0,5812 18,078
17/02/17 0,5785 17,995
20/02/17 0,5805 18,056
21/02/17 0,5780 17,977
22/02/17 0,5793 18,019
23/02/17 0,5849 18,191
24/02/17 0,5959 18,535
27/02/17 0,5883 18,297
28/02/17 0,5885 18,304