Harga Logam Mulia > Riwayat Harga Perak dalam Ringgit Malaysia (MYR) pada bulan Maret 2014

Riwayat Harga Perak dalam Ringgit Malaysia (MYR) pada bulan Maret 2014

  Perak Harga/gram Perak Harga/oz
03/03/14 2,2642 70,426
04/03/14 2,2346 69,505
05/03/14 2,2257 69,226
06/03/14 2,2307 69,381
07/03/14 2,1940 68,240
10/03/14 2,1976 68,354
11/03/14 2,2011 68,463
12/03/14 2,2473 69,898
13/03/14 2,2400 69,671
14/03/14 2,2577 70,223
17/03/14 2,2278 69,291
18/03/14 2,1929 68,207
19/03/14 2,1894 68,099
20/03/14 2,1483 66,819
21/03/14 2,1617 67,236
24/03/14 2,1037 65,432
25/03/14 2,1188 65,903
26/03/14 2,0919 65,065
27/03/14 2,0886 64,961
28/03/14 2,0798 64,690
31/03/14 2,0788 64,656