Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Namibia (NAD) pada bulan Februari 2015

Riwayat Harga Perak dalam Dolar Namibia (NAD) pada bulan Februari 2015

  Perak Harga/gram Perak Harga/oz
02/02/15 6,3663 198,02
03/02/15 6,3282 196,83
04/02/15 6,4229 199,78
05/02/15 6,2959 195,82
06/02/15 6,1970 192,75
09/02/15 6,3167 196,47
10/02/15 6,3166 196,47
11/02/15 6,4012 199,10
12/02/15 6,3777 198,37
13/02/15 6,5109 202,51
16/02/15 6,4768 201,45
17/02/15 6,1836 192,33
18/02/15 6,2054 193,01
19/02/15 6,1288 190,63
20/02/15 6,0774 189,03
23/02/15 6,1024 189,81
24/02/15 6,0854 189,28
25/02/15 6,0777 189,04
26/02/15 6,1260 190,54
27/02/15 6,2270 193,68