Harga Logam Mulia > Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Desember 2014

Riwayat Harga Perak dalam Nuevo sol Peru (PEN) pada bulan Desember 2014

  Perak Harga/gram Perak Harga/oz
01/12/14 1,5471 48,121
02/12/14 1,5591 48,495
03/12/14 1,5550 48,366
04/12/14 1,5510 48,242
05/12/14 1,5512 48,246
08/12/14 1,5506 48,229
09/12/14 1,6238 50,507
10/12/14 1,6122 50,146
11/12/14 1,6440 51,135
12/12/14 1,6264 50,587
15/12/14 1,5392 47,874
16/12/14 1,5020 46,717
17/12/14 1,5199 47,273
18/12/14 1,5107 46,987
19/12/14 1,5293 47,568
22/12/14 1,4987 46,614
23/12/14 1,5124 47,041
24/12/14 1,5099 46,965
25/12/14 1,5095 46,951
26/12/14 1,5370 47,805
29/12/14 1,5186 47,233
30/12/14 1,5654 48,690
31/12/14 1,5036 46,767