Harga Logam Mulia > Riwayat Harga Perak dalam Leu Rumania (RON) pada bulan Februari 2015

Riwayat Harga Perak dalam Leu Rumania (RON) pada bulan Februari 2015

  Perak Harga/gram Perak Harga/oz
02/02/15 2,1455 66,732
03/02/15 2,1391 66,532
04/02/15 2,1702 67,499
05/02/15 2,1364 66,450
06/02/15 2,0991 65,290
09/02/15 2,1416 66,612
10/02/15 2,1331 66,347
11/02/15 2,1230 66,033
12/02/15 2,1122 65,697
13/02/15 2,1760 67,682
16/02/15 2,1798 67,800
17/02/15 2,0698 64,379
18/02/15 2,0698 64,378
19/02/15 2,0626 64,154
20/02/15 2,0465 63,655
23/02/15 2,0599 64,070
24/02/15 2,0561 63,951
25/02/15 2,0713 64,425
26/02/15 2,1098 65,623
27/02/15 2,1146 65,771