Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Karibia Timur (XCD) pada bulan Mei 2015

Riwayat Harga Perak dalam Dolar Karibia Timur (XCD) pada bulan Mei 2015

  Perak Harga/gram Perak Harga/oz
01/05/15 1,4028 43,632
04/05/15 1,4245 44,307
05/05/15 1,4375 44,712
06/05/15 1,4355 44,649
07/05/15 1,4198 44,161
08/05/15 1,4297 44,469
11/05/15 1,4180 44,104
12/05/15 1,4349 44,631
13/05/15 1,4877 46,272
14/05/15 1,5180 47,216
15/05/15 1,5200 47,277
18/05/15 1,5382 47,844
19/05/15 1,4857 46,211
20/05/15 1,4853 46,197
21/05/15 1,4887 46,305
22/05/15 1,4844 46,170
25/05/15 1,4902 46,349
26/05/15 1,4549 45,252
27/05/15 1,4497 45,090
28/05/15 1,4509 45,129
29/05/15 1,4540 45,225