Harga Logam Mulia > Riwayat Harga Perak dalam Dolar Karibia Timur (XCD) pada bulan Juli 2016

Riwayat Harga Perak dalam Dolar Karibia Timur (XCD) pada bulan Juli 2016

  Perak Harga/gram Perak Harga/oz
01/07/16 1,7153 53,352
04/07/16 1,7657 54,918
05/07/16 1,7309 53,838
06/07/16 1,7353 53,973
07/07/16 1,7092 53,163
08/07/16 1,7604 54,756
11/07/16 1,7613 54,783
12/07/16 1,7500 54,432
13/07/16 1,7674 54,972
14/07/16 1,7622 54,810
15/07/16 1,7561 54,621
18/07/16 1,7396 54,108
19/07/16 1,7283 53,757
20/07/16 1,6849 52,407
21/07/16 1,7240 53,622
22/07/16 1,7040 53,001
25/07/16 1,6971 52,785
26/07/16 1,7049 53,028
27/07/16 1,7674 54,972
28/07/16 1,7509 54,459
29/07/16 1,7657 54,918